Weather Futures Markets Markets Page Charts Futures Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust
 

 
ALL DRIVERS MUST HAVE PHOTO ID
Prices subject to change without notice.  Call to confirm prices.
(503) 243-1133 -- (800) 547-1954

Irving Truck Dump Hours:
***TRUCK DUMP CLOSED***
Saturday, September 4th
Sunday, September 5th
Monday, September 6th

HARVEST HOURS
SUBJECT TO CHANGE AT ANY TIME

Monday thru Friday
8:00 am thru 5:00 pm
Please be inside the gate by 4:00 pm

Thank you,
CLD Pacific Grain

 
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 09/02
Dec 10 732'0 738'2 730'4 732'2s 5'4 09/02
Mar 11 744'0 749'0 742'0 743'4s 5'2 09/02
May 11 739'4 739'4 737'0 736'2s 4'4 09/02
Jul 11 720'0 725'4 716'0 718'2s -0'4 09/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 09/02
Dec 10 717'0 722'0 713'4 713'6s 5'0 09/02
Mar 11 737'0 737'0 737'0 737'6s 4'6 09/02
May 11 738'4 738'4 738'4 734'6s 3'6 09/02
Jul 11 720'0 720'0 716'2 715'0s -0'6 09/02
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 718'2 718'2 718'2 -2'6 04:58A
Dec 10 734'6 743'0 734'0 742'0 7'0 04:58A
Mar 11 741'0 747'6 740'6 747'0 4'6 04:58A
May 11 736'4 742'6 736'4 742'0 5'0 04:58A
Jul 11 733'4 738'0 733'4 738'0 4'0 04:58A
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 09/02
Dec 10 446'4 448'0 443'4 447'4s 0'6 09/02
Mar 11 459'0 460'6 456'6 460'6s 1'0 09/02
May 11 465'2 467'2 464'0 467'2s 1'0 09/02
Jul 11 471'2 472'4 470'0 472'6s 1'0 09/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 09/02
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 09/02
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 09/02
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10275 10318 10245 10309s 37 09/02
Dec 10 10244s 39 09/02
Mar 11 10176s 37 09/02
Jun 11 10124s 37 09/02
My Custom Markets
Symbol Open High Low Last Change Time More


Local Forecast
Portland, OR
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 30%
High: 71°F
Low: 50°F
Precip: 30%
View complete Local Weather

Local Conditions
Portland, OR
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 68% Dew Pt: 54oF
Barom: 29.92 Wind Dir: W
Cond: Clear Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 7:44
As reported at PORTLAND, OR at 3:00 AM
View complete Local Weather

Local Radar
Portland, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN