Weather Futures Markets Markets Page Charts Futures Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust

 
ALL DRIVERS MUST HAVE PHOTO ID
Prices subject to change without notice.  Call to confirm prices.
(503) 243-1133 -- (800) 547-1954

Irving Truck Dump Hours:
Monday - Friday
8:00am thru 4:30pm

Thank you,
CLD Pacific Grain


 
 

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 487'6s 5'2 03/12
May 10 492'4 496'0 489'4 494'6s 5'2 03/12
Jul 10 501'6 506'4 500'4 505'4s 5'2 03/12
Sep 10 514'0 518'0 514'0 516'6s 5'2 03/12
Dec 10 536'0 536'0 536'0 534'4s 5'2 03/12
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 03/12
May 10 482'4 486'0 479'0 485'2s 6'4 03/12
Jul 10 495'4 498'4 494'0 498'0s 6'4 03/12
Sep 10 512'0 512'0 512'0 514'0s 5'6 03/12
Dec 10 538'0 540'0 538'0 540'2s 5'6 03/12
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
May 10 512'0 513'4 512'0 513'4 0'0 07:24P
Jul 10 524'4 524'4 524'4 524'4 0'2 07:24P
Sep 10 535'0s 7'0 07:24P
Dec 10 553'2s 7'6 07:24P
Mar 11 569'2s 8'2 07:22P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
Sep 10 386'2 386'2 383'2 384'2s -1'2 03/12
Dec 10 396'0 396'0 392'2 393'6s -1'4 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
Aug 10 933'0s -4'6 03/12
Sep 10 922'0s -3'4 03/12
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10645 10645 10605 10635s 25 03/12
Jun 10 10585 10585 10540 10573s 25 03/12
Sep 10 10515s 25 03/12
Dec 10 10453s 13 03/12
Mar 11
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Forecast
Portland, OR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64oF
Low: 40oF
High: 62oF
Low: 45oF
High: 54oF
Low: 41oF
High: 58oF
Low: 35oF
High: 62oF
Low: 36oF
View complete Local Weather

Local Conditions
Portland, OR
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 45% Dew Pt: 36oF
Barom: 30.24 Wind Dir: SE
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 7:16
As reported at PORTLAND, OR at 5:00 PM
View complete Local Weather

Local Radar
Portland, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Headline News
Dem House: Not Enough Health Votes Yet 03/14 13:35
Taliban: Afghan Bombings a 'Warning' 03/14 13:28
Fed May Hint at When Rates Will Rise 03/14 13:32
Iraq Partial Count Has PM in Lead 03/14 13:37
Dodd Seeking Financial Middle Ground 03/14 13:26
Admin Firm on High Court Criticism 03/14 13:30
Pakistan Jets Pound Taliban Hide-Outs 03/14 13:39
Stocks End Mixed After Mixed Reports 03/12 17:18

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN