Weather Futures Markets Markets Page Charts Futures Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust

 
ALL DRIVERS MUST HAVE PHOTO ID
Prices subject to change without notice.  Call to confirm prices.
(503) 243-1133 -- (800) 547-1954

Irving Truck Dump Hours:
Monday - Friday
8:00am thru 4:30pm
CLOSED - THURSDAY, MARCH 11

Thank you,
CLD Pacific Grain


 
 

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 03/09
May 10 496'0 500'4 490'0 491'0 -6'4 01:10P
Jul 10 505'0 511'4 501'0 501'4 -6'6 01:05P
Sep 10 516'0 520'4 513'4 520'0 0'0 11:17A
Dec 10 530'4 530'4 530'4 530'4 -7'4 11:14A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 483'4 491'0 479'2 481'6 -7'6 01:05P
Jul 10 497'2 497'2 493'0 495'0 -7'2 12:36P
Sep 10 518'0 518'0 508'4 508'4 -9'6 11:17A
Dec 10 539'0 539'0 537'0 539'0 -6'2 11:16A
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 01:10P
May 10 510'6 515'0 504'0 505'4 -5'6 01:10P
Jul 10 522'0 526'2 515'4 517'0 -5'4 01:10P
Sep 10 534'0 537'4 527'4 528'6 -6'0 01:10P
Dec 10 551'6 555'4 544'6 544'6 -7'0 01:10P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 353'4 -5'2 01:07P
May 10 365'0 370'4 362'4 364'6 -4'2 01:07P
Jul 10 375'0 379'6 374'4 375'0 -5'0 12:51P
Sep 10 384'2 388'6 384'2 384'2 -4'4 12:25P
Dec 10 392'4 398'4 392'0 392'0 -5'0 12:38P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 948'0 6'4 01:09P
May 10 945'0 964'0 942'0 958'0 10'4 01:10P
Jul 10 952'0 971'0 950'0 966'0 10'0 01:10P
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 938'4 0'0 01:09P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10565 10595 10525 10545 - 19 01:10P
Jun 10 10520 10530 10468 10495 - 7 12:32P
Sep 10 10444s 26 03/09
Dec 10 10394s 26 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Forecast
Portland, OR
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53oF
Low: 38oF
High: 50oF
Low: 40oF
High: 53oF
Low: 46oF
High: 51oF
Low: 39oF
High: 55oF
Low: 38oF
View complete Local Weather

Local Conditions
Portland, OR
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 80% Dew Pt: 39oF
Barom: 30.13 Wind Dir: E
Cond: Partly Cloudy Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 6:09
As reported at PORTLAND, OR at 11:00 AM
View complete Local Weather

Local Radar
Portland, OR
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 11:13

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN