| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
741'0 |
734'0 |
738'6s |
-4'6 |
|
|
Dec |
756'0 |
746'0 |
753'0s |
-4'6 |
|
|
Mar |
766'4 |
756'4 |
764'2s |
-4'2 |
|
|
May |
|
|
753'0s |
-6'2 |
|
|
Jul |
730'0 |
718'0 |
725'2s |
-8'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
738'0 |
729'4 |
735'2s |
-6'0 |
|
|
Mar |
762'0 |
752'0 |
761'0s |
-3'0 |
|
|
May |
752'0 |
744'0 |
756'4s |
0'2 |
|
|
Jul |
726'2 |
717'4 |
728'6s |
-0'6 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
739'0 |
738'6 |
739'0s |
-3'0 |
|
|
Dec |
764'6 |
744'4 |
753'6s |
-4'4 |
|
|
Mar |
770'2 |
752'0 |
761'4s |
-3'4 |
|
|
May |
759'6 |
746'2 |
752'2s |
-6'0 |
|
|
Jul |
752'6 |
737'0 |
744'0s |
-3'6 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
May |
483'2 |
477'6 |
484'2s |
1'6 |
|
|
Jul |
488'2 |
482'2 |
488'0s |
1'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10405 |
10325 |
10338s |
- 98 |
|
|
Dec |
10325 |
10280 |
10272s |
- 99 |
|
|
Mar |
|
|
10206s |
- 98 |
|
|
Jun |
|
|
10153s |
- 98 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog