 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6960 |
 |
- 95 |
| R2000 |
629 |
|
- 14 |
| S & P |
1092 |
|
- 13 |
| Value Line |
2347 |
|
- 43 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
741'0 |
734'0 |
738'6s |
-4'6 |
|
|
|
Dec
|
756'0 |
746'0 |
753'0s |
-4'6 |
|
|
|
Mar
|
766'4 |
756'4 |
764'2s |
-4'2 |
|
|
|
May
|
|
|
753'0s |
-6'2 |
|
|
|
Jul
|
730'0 |
718'0 |
725'2s |
-8'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
702'4s |
-5'6 |
|
|
|
Dec
|
738'0 |
729'4 |
735'2s |
-6'0 |
|
|
|
Mar
|
762'0 |
752'0 |
761'0s |
-3'0 |
|
|
|
May
|
752'0 |
744'0 |
756'4s |
0'2 |
|
|
|
Jul
|
726'2 |
717'4 |
728'6s |
-0'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
739'0 |
738'6 |
739'0s |
-3'0 |
|
|
|
Dec
|
764'6 |
744'4 |
753'6s |
-4'4 |
|
|
|
Mar
|
770'2 |
752'0 |
761'4s |
-3'4 |
|
|
|
May
|
759'6 |
746'2 |
752'2s |
-6'0 |
|
|
|
Jul
|
752'6 |
737'0 |
744'0s |
-3'6 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
445'0 |
451'4s |
1'6 |
|
|
|
Dec
|
466'6 |
459'6 |
466'2s |
1'6 |
|
|
|
Mar
|
480'0 |
473'0 |
479'6s |
2'0 |
|
|
|
May
|
483'2 |
477'6 |
484'2s |
1'6 |
|
|
|
Jul
|
488'2 |
482'2 |
488'0s |
1'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1043'6s |
14'0 |
|
|
|
Nov
|
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
|
Jan
|
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
|
Mar
|
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
|
May
|
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10405 |
10325 |
10338s |
- 98 |
|
|
|
Dec
|
10325 |
10280 |
10272s |
- 99 |
|
|
|
Mar
|
|
|
10206s |
- 98 |
|
|
|
Jun
|
|
|
10153s |
- 98 |
|
|
|
|
|
|
|
DTN Market Matters Blog